| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 16:35:42 | 7,830 | 0 |
| 08.07.2024 | 15:24:20 | 7,540 | 0 |
| 08.07.2024 | 14:23:57 | 7,560 | 0 |
| 08.07.2024 | 13:22:23 | 7,510 | 0 |
| 08.07.2024 | 12:09:25 | 7,500 | 0 |
| 08.07.2024 | 12:06:01 | 7,490 | 0 |
| 08.07.2024 | 11:03:33 | 7,490 | 0 |
| 08.07.2024 | 10:23:45 | 7,490 | 0 |
| 08.07.2024 | 09:49:19 | 7,500 | 0 |