Soc. Generale Knock-Out ADSK/ DE000CJ8AQD9 /
| 2024-08-05 9:42:19 PM | Chg. -0.550 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.570EUR | -8.99% | 0 Turnover: 0.000 |
5.580Bid Size: 1,000 | 5.600Ask Size: 1,000 | 5.650 | 4.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:42:19 PM | 5.570 | 0 |
| 2024-08-05 | 8:59:25 PM | 5.470 | 0 |
| 2024-08-05 | 7:45:21 PM | 5.550 | 0 |
| 2024-08-05 | 6:39:29 PM | 5.620 | 0 |
| 2024-08-05 | 5:38:38 PM | 5.650 | 0 |
| 2024-08-05 | 4:37:10 PM | 5.530 | 0 |
| 2024-08-05 | 3:31:21 PM | 5.560 | 0 |
| 2024-08-05 | 2:55:23 PM | 4.860 | 0 |
| 2024-08-05 | 2:17:13 PM | 4.770 | 0 |
| 2024-08-05 | 1:16:37 PM | 5.030 | 0 |
| 2024-08-05 | 12:35:00 PM | 4.880 | 0 |
| 2024-08-05 | 12:15:58 PM | 4.960 | 0 |
| 2024-08-05 | 11:03:11 AM | 5.090 | 0 |
All quotes in EUR
