Soc. Generale Knock-Out ADSK/ DE000CJ8AQD9 /
| 11/09/2024 12:08:15 | Chg. -0.130 | Volume | Bid12:36:35 | Ask12:36:35 | High | Low |
|---|---|---|---|---|---|---|
| 8.050EUR | -1.59% | 0 Turnover: 0.000 |
8.020Bid Size: 1,000 | 8.280Ask Size: 1,000 | 8.050 | 7.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 12:08:15 | 8.050 | 0 |
| 11/09/2024 | 10:55:21 | 7.980 | 0 |
| 11/09/2024 | 10:53:00 | 8.010 | 0 |
| 11/09/2024 | 09:54:49 | 8.040 | 0 |
| 11/09/2024 | 09:44:46 | 8.010 | 0 |
| 11/09/2024 | 08:50:40 | 8.030 | 0 |
| 10/09/2024 | 21:49:54 | 8.180 | 0 |
| 10/09/2024 | 21:25:42 | 8.060 | 0 |
| 10/09/2024 | 20:17:22 | 8.020 | 0 |
| 10/09/2024 | 19:17:12 | 7.960 | 0 |
| 10/09/2024 | 18:16:29 | 7.820 | 0 |
| 10/09/2024 | 17:06:29 | 7.870 | 0 |
| 10/09/2024 | 16:41:18 | 7.890 | 0 |
All quotes in EUR
