Soc. Generale Knock-Out ADS/ DE000SD9NFQ3 /
| 2024-07-03 9:39:58 PM | Chg. -0.280 | Volume | Bid9:58:13 PM | Ask9:58:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.770EUR | -1.86% | 0 Turnover: 0.000 |
14.760Bid Size: 7,000 | 14.880Ask Size: 7,000 | 15.040 | 14.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 9:39:58 PM | 14.770 | 0 |
| 2024-07-03 | 8:24:30 PM | 14.760 | 0 |
| 2024-07-03 | 7:11:07 PM | 14.760 | 0 |
| 2024-07-03 | 5:55:23 PM | 14.820 | 0 |
| 2024-07-03 | 4:49:51 PM | 14.840 | 0 |
| 2024-07-03 | 3:46:49 PM | 14.930 | 0 |
| 2024-07-03 | 2:35:49 PM | 14.820 | 0 |
| 2024-07-03 | 1:25:27 PM | 14.690 | 0 |
| 2024-07-03 | 1:13:45 PM | 14.710 | 0 |
| 2024-07-03 | 12:24:07 PM | 14.600 | 0 |
| 2024-07-03 | 11:54:21 AM | 14.710 | 0 |
| 2024-07-03 | 11:08:25 AM | 14.820 | 0 |
| 2024-07-03 | 10:00:12 AM | 14.980 | 0 |
All quotes in EUR
