| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.07.2024 | 15:25:19 | 14,370 | 0 |
| 01.07.2024 | 14:24:14 | 14,490 | 0 |
| 01.07.2024 | 13:07:52 | 14,470 | 0 |
| 01.07.2024 | 11:58:43 | 14,340 | 0 |
| 01.07.2024 | 10:50:20 | 14,410 | 0 |
| 01.07.2024 | 09:49:46 | 14,440 | 0 |
| 01.07.2024 | 08:56:01 | 14,160 | 0 |
| 01.07.2024 | 08:26:15 | 14,130 | 0 |
| 01.07.2024 | 08:13:32 | 14,110 | 0 |