| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 9:09:19 AM | 15.040 | 0 |
| 2024-07-03 | 8:49:29 AM | 14.970 | 0 |
| 2024-07-02 | 9:42:08 PM | 15.050 | 0 |
| 2024-07-02 | 9:12:38 PM | 15.040 | 0 |
| 2024-07-02 | 8:12:18 PM | 15.030 | 0 |
| 2024-07-02 | 6:59:26 PM | 15.080 | 0 |
| 2024-07-02 | 5:42:53 PM | 15.080 | 0 |
| 2024-07-02 | 4:34:43 PM | 15.120 | 0 |
| 2024-07-02 | 4:32:50 PM | 15.090 | 0 |
| 2024-07-02 | 4:00:53 PM | 15.140 | 0 |
| 2024-07-02 | 3:33:36 PM | 15.170 | 0 |
| 2024-07-02 | 2:20:13 PM | 15.420 | 0 |
| 2024-07-02 | 1:18:47 PM | 15.410 | 0 |