Soc. Generale Knock-Out ADP/ DE000SU5F383 /
| 2024-08-16 11:50:26 AM | Chg. +0.170 | Volume | Bid9:37:08 PM | Ask9:37:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.630EUR | +0.92% | 0 Turnover: 0.000 |
18.750Bid Size: 30,000 | 18.790Ask Size: 30,000 | 18.630 | 18.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:50:26 AM | 18.630 | 0 |
| 2024-08-15 | 10:12:45 AM | 18.460 | 0 |
| 2024-08-14 | 10:09:06 AM | 18.400 | 0 |
| 2024-08-13 | 9:43:30 PM | 18.560 | 0 |
| 2024-08-13 | 9:27:46 PM | 18.560 | 0 |
| 2024-08-13 | 8:14:28 PM | 18.560 | 0 |
| 2024-08-13 | 6:59:31 PM | 18.580 | 0 |
| 2024-08-13 | 5:55:09 PM | 18.570 | 0 |
| 2024-08-13 | 4:42:38 PM | 18.490 | 0 |
| 2024-08-13 | 4:36:04 PM | 18.470 | 0 |
| 2024-08-13 | 3:57:42 PM | 18.520 | 0 |
| 2024-08-13 | 3:26:11 PM | 18.370 | 0 |
| 2024-08-13 | 2:21:29 PM | 18.330 | 0 |
All quotes in EUR
