| Date | Time | Last | Volume |
|---|---|---|---|
| 9/16/2024 | 8:59:42 AM | 19.670 | 0 |
| 9/13/2024 | 9:49:37 PM | 19.950 | 0 |
| 9/13/2024 | 9:01:10 PM | 19.930 | 0 |
| 9/13/2024 | 7:46:03 PM | 20.030 | 0 |
| 9/13/2024 | 6:40:22 PM | 19.950 | 0 |
| 9/13/2024 | 5:35:44 PM | 19.970 | 0 |
| 9/13/2024 | 4:33:36 PM | 19.920 | 0 |
| 9/13/2024 | 4:32:39 PM | 19.940 | 0 |
| 9/13/2024 | 3:28:28 PM | 19.710 | 0 |
| 9/13/2024 | 2:12:54 PM | 19.740 | 0 |
| 9/13/2024 | 1:00:48 PM | 19.720 | 0 |
| 9/13/2024 | 11:59:51 AM | 19.690 | 0 |
| 9/13/2024 | 10:50:40 AM | 19.720 | 0 |