| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 5:43:55 PM | 19.840 | 0 |
| 2024-09-16 | 4:50:17 PM | 19.860 | 0 |
| 2024-09-16 | 3:48:33 PM | 19.960 | 0 |
| 2024-09-16 | 3:44:45 PM | 19.950 | 0 |
| 2024-09-16 | 2:30:20 PM | 19.670 | 0 |
| 2024-09-16 | 1:20:57 PM | 19.670 | 0 |
| 2024-09-16 | 12:13:45 PM | 19.690 | 0 |
| 2024-09-16 | 11:18:48 AM | 19.720 | 0 |
| 2024-09-16 | 10:57:56 AM | 19.730 | 0 |
| 2024-09-16 | 9:48:54 AM | 19.660 | 0 |
| 2024-09-16 | 9:22:11 AM | 19.670 | 0 |
| 2024-09-16 | 8:59:42 AM | 19.670 | 0 |
| 2024-09-13 | 9:49:37 PM | 19.950 | 0 |