Soc. Generale Knock-Out ADP/ DE000SU1RNX0 /
| 14/08/2024 10:12:03 | Chg. -0.160 | Volume | Bid21:59:28 | Ask21:59:28 | High | Low |
|---|---|---|---|---|---|---|
| 3.290EUR | -4.64% | 0 Turnover: 0.000 |
3.570Bid Size: 1,000 | 3.600Ask Size: 1,000 | 3.290 | 3.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 10:12:03 | 3.290 | 0 |
| 13/08/2024 | 21:41:15 | 3.450 | 0 |
| 13/08/2024 | 20:26:58 | 3.400 | 0 |
| 13/08/2024 | 19:16:29 | 3.420 | 0 |
| 13/08/2024 | 18:10:29 | 3.410 | 0 |
| 13/08/2024 | 17:05:27 | 3.400 | 0 |
| 13/08/2024 | 16:26:37 | 3.290 | 0 |
| 13/08/2024 | 15:49:36 | 3.380 | 0 |
| 13/08/2024 | 15:45:56 | 3.380 | 0 |
| 13/08/2024 | 14:41:45 | 3.120 | 0 |
| 13/08/2024 | 13:37:11 | 3.120 | 0 |
| 13/08/2024 | 12:25:39 | 3.120 | 0 |
| 13/08/2024 | 11:09:31 | 3.100 | 0 |
All quotes in EUR
