| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 5:44:33 PM | 4.720 | 0 |
| 2024-09-16 | 5:43:03 PM | 4.720 | 0 |
| 2024-09-16 | 4:41:12 PM | 4.720 | 0 |
| 2024-09-16 | 3:48:29 PM | 4.850 | 0 |
| 2024-09-16 | 3:38:11 PM | 4.830 | 0 |
| 2024-09-16 | 2:26:00 PM | 4.550 | 0 |
| 2024-09-16 | 1:11:59 PM | 4.580 | 0 |
| 2024-09-16 | 12:08:06 PM | 4.570 | 0 |
| 2024-09-16 | 11:09:09 AM | 4.610 | 0 |
| 2024-09-16 | 11:07:04 AM | 4.620 | 0 |
| 2024-09-16 | 9:58:46 AM | 4.560 | 0 |
| 2024-09-16 | 9:16:53 AM | 4.550 | 0 |
| 2024-09-16 | 8:48:38 AM | 4.540 | 0 |