| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 9:16:53 AM | 4.550 | 0 |
| 2024-09-16 | 8:48:38 AM | 4.540 | 0 |
| 2024-09-13 | 9:42:54 PM | 4.780 | 0 |
| 2024-09-13 | 8:58:30 PM | 4.770 | 0 |
| 2024-09-13 | 7:53:38 PM | 4.870 | 0 |
| 2024-09-13 | 6:40:08 PM | 4.780 | 0 |
| 2024-09-13 | 5:30:12 PM | 4.790 | 0 |
| 2024-09-13 | 4:29:14 PM | 4.810 | 0 |
| 2024-09-13 | 4:26:46 PM | 4.850 | 0 |
| 2024-09-13 | 3:21:19 PM | 4.550 | 0 |
| 2024-09-13 | 2:05:27 PM | 4.580 | 0 |
| 2024-09-13 | 1:02:32 PM | 4.560 | 0 |
| 2024-09-13 | 11:57:44 AM | 4.540 | 0 |