Soc. Generale Knock-Out ADP/ DE000SW1ZXG5 /
| 7/16/2024 12:07:38 PM | Chg. -0.080 | Volume | Bid7/16/2024 | Ask7/16/2024 | High | Low |
|---|---|---|---|---|---|---|
| 16.270EUR | -0.49% | 0 Turnover: 0.000 |
16.270Bid Size: 1,000 | 16.450Ask Size: 1,000 | 16.270 | 16.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 12:07:38 PM | 16.270 | 0 |
| 7/16/2024 | 11:00:56 AM | 16.250 | 0 |
| 7/16/2024 | 9:54:39 AM | 16.240 | 0 |
| 7/16/2024 | 9:47:45 AM | 16.250 | 0 |
| 7/16/2024 | 8:47:49 AM | 16.240 | 0 |
| 7/16/2024 | 8:32:31 AM | 16.240 | 0 |
| 7/15/2024 | 9:41:36 PM | 16.350 | 0 |
| 7/15/2024 | 8:32:09 PM | 16.380 | 0 |
| 7/15/2024 | 7:24:12 PM | 16.380 | 0 |
| 7/15/2024 | 6:17:30 PM | 16.360 | 0 |
| 7/15/2024 | 5:10:58 PM | 16.400 | 0 |
| 7/15/2024 | 4:00:34 PM | 16.400 | 0 |
| 7/15/2024 | 2:48:21 PM | 16.800 | 0 |
All quotes in EUR
