| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 11:13:22 AM | 14.680 | 0 |
| 2024-08-13 | 10:53:40 AM | 14.670 | 0 |
| 2024-08-13 | 9:59:16 AM | 14.560 | 0 |
| 2024-08-13 | 8:50:49 AM | 14.550 | 0 |
| 2024-08-12 | 9:39:02 PM | 14.800 | 0 |
| 2024-08-12 | 9:22:34 PM | 14.760 | 0 |
| 2024-08-12 | 8:07:38 PM | 14.790 | 0 |
| 2024-08-12 | 7:07:43 PM | 14.770 | 0 |
| 2024-08-12 | 6:06:32 PM | 14.690 | 0 |
| 2024-08-12 | 5:00:52 PM | 14.610 | 0 |
| 2024-08-12 | 3:46:33 PM | 14.710 | 0 |
| 2024-08-12 | 2:34:41 PM | 14.270 | 0 |
| 2024-08-12 | 1:25:55 PM | 14.260 | 0 |