| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/10/2024 | 21:36:54 | 11.930 | 0 |
| 15/10/2024 | 21:03:47 | 11.950 | 0 |
| 15/10/2024 | 20:02:17 | 11.780 | 0 |
| 15/10/2024 | 18:57:28 | 11.700 | 0 |
| 15/10/2024 | 17:45:36 | 11.730 | 0 |
| 15/10/2024 | 16:37:43 | 11.570 | 0 |
| 15/10/2024 | 15:30:22 | 11.840 | 0 |
| 15/10/2024 | 14:28:57 | 11.760 | 0 |
| 15/10/2024 | 13:20:20 | 11.770 | 0 |
| 15/10/2024 | 12:14:17 | 11.680 | 0 |
| 15/10/2024 | 11:02:08 | 11.630 | 0 |
| 15/10/2024 | 10:27:29 | 11.740 | 0 |
| 15/10/2024 | 09:48:42 | 11.690 | 0 |