Soc. Generale Knock-Out ADI/ DE000SY0U9W7 /
| 2024-08-29 9:45:43 PM | Chg. -0.300 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.620EUR | -3.36% | 0 Turnover: 0.000 |
8.700Bid Size: 1,000 | 8.720Ask Size: 1,000 | 8.880 | 8.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:45:43 PM | 8.620 | 0 |
| 2024-08-29 | 9:01:37 PM | 8.700 | 0 |
| 2024-08-29 | 7:45:57 PM | 8.390 | 0 |
| 2024-08-29 | 6:41:48 PM | 8.350 | 0 |
| 2024-08-29 | 5:30:55 PM | 8.460 | 0 |
| 2024-08-29 | 4:32:39 PM | 8.520 | 0 |
| 2024-08-29 | 4:18:54 PM | 8.640 | 0 |
| 2024-08-29 | 4:01:20 PM | 8.640 | 0 |
| 2024-08-29 | 3:28:55 PM | 8.630 | 0 |
| 2024-08-29 | 3:14:48 PM | 8.820 | 0 |
| 2024-08-29 | 2:11:34 PM | 8.820 | 0 |
| 2024-08-29 | 1:00:12 PM | 8.880 | 0 |
| 2024-08-29 | 11:52:08 AM | 8.670 | 0 |
All quotes in EUR
