| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:25:54 AM | 8.940 | 0 |
| 2024-07-24 | 9:56:01 AM | 8.970 | 0 |
| 2024-07-24 | 9:00:13 AM | 8.940 | 0 |
| 2024-07-23 | 9:45:35 PM | 8.840 | 0 |
| 2024-07-23 | 8:51:23 PM | 8.740 | 0 |
| 2024-07-23 | 7:45:46 PM | 8.920 | 0 |
| 2024-07-23 | 6:30:29 PM | 8.920 | 0 |
| 2024-07-23 | 5:22:25 PM | 8.640 | 0 |
| 2024-07-23 | 4:19:27 PM | 8.580 | 0 |
| 2024-07-23 | 3:17:05 PM | 8.410 | 0 |
| 2024-07-23 | 2:14:41 PM | 8.400 | 0 |
| 2024-07-23 | 1:04:07 PM | 8.450 | 0 |
| 2024-07-23 | 12:43:44 PM | 8.350 | 0 |