| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 10:00:26 AM | 8.320 | 0 |
| 2024-08-28 | 8:56:21 AM | 8.390 | 0 |
| 2024-08-27 | 9:45:52 PM | 8.530 | 0 |
| 2024-08-27 | 8:43:40 PM | 8.590 | 0 |
| 2024-08-27 | 7:42:41 PM | 8.570 | 0 |
| 2024-08-27 | 6:41:35 PM | 8.690 | 0 |
| 2024-08-27 | 5:35:29 PM | 8.790 | 0 |
| 2024-08-27 | 4:26:53 PM | 8.860 | 0 |
| 2024-08-27 | 3:24:04 PM | 9.050 | 0 |
| 2024-08-27 | 2:17:04 PM | 8.900 | 0 |
| 2024-08-27 | 1:14:07 PM | 8.900 | 0 |
| 2024-08-27 | 12:15:52 PM | 8.960 | 0 |
| 2024-08-27 | 12:13:05 PM | 8.950 | 0 |