| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 6:49:51 PM | 9.970 | 0 |
| 2024-11-11 | 5:40:36 PM | 9.900 | 0 |
| 2024-11-11 | 4:37:22 PM | 9.710 | 0 |
| 2024-11-11 | 3:50:16 PM | 9.850 | 0 |
| 2024-11-11 | 3:29:10 PM | 9.560 | 0 |
| 2024-11-11 | 2:25:37 PM | 9.360 | 0 |
| 2024-11-11 | 1:13:33 PM | 9.350 | 0 |
| 2024-11-11 | 12:08:45 PM | 9.230 | 0 |
| 2024-11-11 | 11:06:12 AM | 9.380 | 0 |
| 2024-11-11 | 9:52:30 AM | 9.270 | 0 |
| 2024-11-11 | 9:26:11 AM | 9.280 | 0 |
| 2024-11-11 | 8:49:38 AM | 9.210 | 0 |