Soc. Generale Knock-Out ADI/ DE000SY0U9W7 /
| 2024-08-28 9:47:05 PM | Chg. +0.390 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.920EUR | +4.57% | 0 Turnover: 0.000 |
9.000Bid Size: 1,000 | 9.020Ask Size: 1,000 | 9.120 | 8.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:47:05 PM | 8.920 | 0 |
| 2024-08-28 | 8:33:57 PM | 9.120 | 0 |
| 2024-08-28 | 7:22:51 PM | 9.020 | 0 |
| 2024-08-28 | 6:07:44 PM | 8.970 | 0 |
| 2024-08-28 | 5:22:46 PM | 9.110 | 0 |
| 2024-08-28 | 5:07:01 PM | 9.000 | 0 |
| 2024-08-28 | 3:58:05 PM | 8.660 | 0 |
| 2024-08-28 | 3:52:35 PM | 8.660 | 0 |
| 2024-08-28 | 2:39:14 PM | 8.440 | 0 |
| 2024-08-28 | 1:28:48 PM | 8.450 | 0 |
| 2024-08-28 | 1:24:38 PM | 8.430 | 0 |
| 2024-08-28 | 12:19:05 PM | 8.430 | 0 |
| 2024-08-28 | 11:15:57 AM | 8.380 | 0 |
All quotes in EUR
