| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/06/2024 | 11:55:00 | 8.830 | 0 |
| 26/06/2024 | 11:13:43 | 8.810 | 0 |
| 26/06/2024 | 10:53:07 | 8.800 | 0 |
| 26/06/2024 | 09:49:07 | 8.810 | 0 |
| 26/06/2024 | 08:56:09 | 8.870 | 0 |
| 25/06/2024 | 21:51:24 | 9.040 | 0 |
| 25/06/2024 | 20:53:50 | 9.010 | 0 |
| 25/06/2024 | 19:52:15 | 9.080 | 0 |
| 25/06/2024 | 18:49:15 | 9.100 | 0 |
| 25/06/2024 | 17:39:00 | 9.020 | 0 |
| 25/06/2024 | 16:34:40 | 9.110 | 0 |
| 25/06/2024 | 15:32:40 | 9.250 | 0 |
| 25/06/2024 | 14:30:51 | 8.920 | 0 |