Soc. Generale Knock-Out ADI/ DE000SU2N2J4 /
| 2024-07-05 8:42:19 PM | Chg. +0.37 | Volume | Bid9:34:11 PM | Ask9:34:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.28EUR | +6.26% | - Turnover: - |
6.28Bid Size: 45,000 | 6.31Ask Size: 45,000 | 6.32 | 5.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:42:19 PM | 6.28 | 0 |
| 2024-07-05 | 7:42:31 PM | 6.32 | 0 |
| 2024-07-05 | 6:42:29 PM | 6.29 | 0 |
| 2024-07-05 | 5:51:28 PM | 6.23 | 0 |
| 2024-07-05 | 4:52:16 PM | 6.20 | 0 |
| 2024-07-05 | 2:56:49 PM | 6.19 | 0 |
| 2024-07-05 | 1:49:16 PM | 6.07 | 0 |
| 2024-07-05 | 11:47:56 AM | 6.14 | 0 |
| 2024-07-05 | 8:41:21 AM | 5.82 | 0 |
| 2024-07-04 | 9:41:39 PM | 5.91 | 0 |
| 2024-07-04 | 8:42:22 PM | 5.85 | 0 |
| 2024-07-04 | 7:41:51 PM | 5.85 | 0 |
| 2024-07-04 | 6:42:50 PM | 5.81 | 0 |
All quotes in EUR
