| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:38:26 PM | 5.85 | 0 |
| 2024-07-25 | 4:57:21 PM | 5.61 | 0 |
| 2024-07-25 | 3:42:09 PM | 5.20 | 0 |
| 2024-07-25 | 1:51:59 PM | 4.99 | 0 |
| 2024-07-25 | 11:47:44 AM | 5.00 | 0 |
| 2024-07-25 | 8:39:01 AM | 5.36 | 0 |
| 2024-07-24 | 9:47:45 PM | 5.76 | 0 |
| 2024-07-24 | 8:47:40 PM | 5.78 | 0 |
| 2024-07-24 | 7:47:52 PM | 5.84 | 0 |
| 2024-07-24 | 6:47:46 PM | 5.88 | 0 |
| 2024-07-24 | 5:58:06 PM | 5.88 | 0 |
| 2024-07-24 | 4:57:35 PM | 5.93 | 0 |
| 2024-07-24 | 3:50:50 PM | 6.13 | 0 |