| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 3:49:58 PM | 5.11 | 0 |
| 2024-11-11 | 1:54:55 PM | 5.28 | 0 |
| 2024-11-11 | 1:53:33 PM | 5.30 | 0 |
| 2024-11-11 | 11:56:37 AM | 5.36 | 0 |
| 2024-11-11 | 8:42:55 AM | 5.22 | 0 |
| 2024-11-08 | 9:49:17 PM | 5.47 | 0 |
| 2024-11-08 | 8:49:43 PM | 5.45 | 0 |
| 2024-11-08 | 7:48:53 PM | 5.49 | 0 |
| 2024-11-08 | 6:49:12 PM | 5.43 | 0 |
| 2024-11-08 | 5:58:57 PM | 5.42 | 0 |
| 2024-11-08 | 4:51:44 PM | 5.44 | 0 |
| 2024-11-08 | 2:54:24 PM | 5.29 | 0 |
| 2024-11-08 | 12:59:38 PM | 5.40 | 0 |