| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:44:29 PM | 6.95 | 0 |
| 2024-07-22 | 7:44:42 PM | 6.91 | 0 |
| 2024-07-22 | 6:44:43 PM | 6.76 | 0 |
| 2024-07-22 | 5:52:19 PM | 6.67 | 0 |
| 2024-07-22 | 4:53:28 PM | 6.64 | 0 |
| 2024-07-22 | 3:47:54 PM | 6.72 | 0 |
| 2024-07-22 | 1:51:57 PM | 6.32 | 0 |
| 2024-07-22 | 11:44:50 AM | 6.19 | 0 |
| 2024-07-22 | 8:41:28 AM | 6.18 | 0 |