Soc. Generale Knock-Out ADI/ DE000SH1XD58 /
| 05/08/2024 08:12:44 | Chg. -0.68 | Volume | Bid10:31:06 | Ask10:31:06 | High | Low |
|---|---|---|---|---|---|---|
| 3.37EUR | -16.79% | - Turnover: - |
3.57Bid Size: 2,000 | 3.86Ask Size: 2,000 | 3.37 | 3.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 08:12:44 | 3.37 | 0 |
| 02/08/2024 | 21:38:48 | 4.05 | 0 |
| 02/08/2024 | 20:39:18 | 4.07 | 0 |
| 02/08/2024 | 19:39:24 | 4.05 | 0 |
| 02/08/2024 | 18:39:14 | 4.14 | 0 |
| 02/08/2024 | 17:48:08 | 4.24 | 0 |
| 02/08/2024 | 16:43:42 | 4.17 | 0 |
| 02/08/2024 | 14:53:07 | 4.34 | 0 |
| 02/08/2024 | 13:43:17 | 4.51 | 0 |
| 02/08/2024 | 11:36:42 | 4.36 | 0 |
| 02/08/2024 | 08:17:05 | 4.34 | 0 |
| 01/08/2024 | 21:45:57 | 4.58 | 0 |
| 01/08/2024 | 20:46:04 | 4.52 | 0 |
All quotes in EUR
