| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:54:03 PM | 5.08 | 0 |
| 2024-07-31 | 1:43:02 PM | 5.02 | 0 |
| 2024-07-31 | 11:37:19 AM | 5.00 | 0 |
| 2024-07-31 | 8:17:34 AM | 4.91 | 0 |
| 2024-07-30 | 9:38:19 PM | 4.82 | 0 |
| 2024-07-30 | 8:38:52 PM | 4.95 | 0 |
| 2024-07-30 | 7:39:10 PM | 4.96 | 0 |
| 2024-07-30 | 6:38:56 PM | 4.95 | 0 |
| 2024-07-30 | 5:47:21 PM | 4.93 | 0 |
| 2024-07-30 | 4:41:37 PM | 4.94 | 0 |
| 2024-07-30 | 2:52:50 PM | 4.95 | 0 |
| 2024-07-30 | 1:43:00 PM | 4.97 | 0 |
| 2024-07-30 | 11:37:00 AM | 4.93 | 0 |