Soc. Generale Knock-Out ADI/ DE000SH1XD58 /
| 2024-08-05 8:12:44 AM | Chg. -0.68 | Volume | Bid9:11:29 AM | Ask9:11:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.37EUR | -16.79% | - Turnover: - |
3.43Bid Size: 2,000 | 3.79Ask Size: 2,000 | 3.37 | 3.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:12:44 AM | 3.37 | 0 |
| 2024-08-02 | 9:38:48 PM | 4.05 | 0 |
| 2024-08-02 | 8:39:18 PM | 4.07 | 0 |
| 2024-08-02 | 7:39:24 PM | 4.05 | 0 |
| 2024-08-02 | 6:39:14 PM | 4.14 | 0 |
| 2024-08-02 | 5:48:08 PM | 4.24 | 0 |
| 2024-08-02 | 4:43:42 PM | 4.17 | 0 |
| 2024-08-02 | 2:53:07 PM | 4.34 | 0 |
| 2024-08-02 | 1:43:17 PM | 4.51 | 0 |
| 2024-08-02 | 11:36:42 AM | 4.36 | 0 |
| 2024-08-02 | 8:17:05 AM | 4.34 | 0 |
| 2024-08-01 | 9:45:57 PM | 4.58 | 0 |
| 2024-08-01 | 8:46:04 PM | 4.52 | 0 |
All quotes in EUR
