| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:45:57 PM | 4.75 | 0 |
| 2024-08-01 | 5:56:58 PM | 4.82 | 0 |
| 2024-08-01 | 4:58:26 PM | 5.00 | 0 |
| 2024-08-01 | 3:53:25 PM | 5.11 | 0 |
| 2024-08-01 | 1:48:40 PM | 5.12 | 0 |
| 2024-08-01 | 11:41:52 AM | 5.10 | 0 |
| 2024-08-01 | 8:17:22 AM | 5.11 | 0 |
| 2024-07-31 | 9:45:19 PM | 5.17 | 0 |
| 2024-07-31 | 8:44:55 PM | 5.17 | 0 |
| 2024-07-31 | 7:45:41 PM | 5.01 | 0 |
| 2024-07-31 | 6:45:46 PM | 5.11 | 0 |
| 2024-07-31 | 5:53:33 PM | 5.10 | 0 |
| 2024-07-31 | 4:49:05 PM | 5.05 | 0 |