Soc. Generale Knock-Out ADI/ DE000SD74VQ8 /
| 11/14/2024 12:00:49 PM | Chg. -0.110 | Volume | Bid1:07:08 PM | Ask1:07:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.650EUR | -1.26% | 0 Turnover: 0.000 |
8.650Bid Size: 1,000 | 8.960Ask Size: 1,000 | 8.650 | 8.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 12:00:49 PM | 8.650 | 0 |
| 11/14/2024 | 10:53:16 AM | 8.620 | 0 |
| 11/14/2024 | 9:49:12 AM | 8.640 | 0 |
| 11/14/2024 | 9:00:30 AM | 8.560 | 0 |
| 11/14/2024 | 8:21:28 AM | 8.520 | 0 |
| 11/13/2024 | 9:37:46 PM | 8.760 | 0 |
| 11/13/2024 | 8:35:26 PM | 8.810 | 0 |
| 11/13/2024 | 7:28:37 PM | 8.800 | 0 |
| 11/13/2024 | 6:19:11 PM | 8.820 | 0 |
| 11/13/2024 | 5:03:17 PM | 8.900 | 0 |
| 11/13/2024 | 4:14:14 PM | 9.050 | 0 |
| 11/13/2024 | 3:59:22 PM | 9.040 | 0 |
| 11/13/2024 | 2:46:22 PM | 9.080 | 0 |
All quotes in EUR
