Soc. Generale Knock-Out ADI/ DE000SD74VQ8 /
| 8/1/2024 8:03:20 PM | Chg. -1.020 | Volume | Bid8:41:59 PM | Ask8:41:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.470EUR | -9.72% | 0 Turnover: 0.000 |
9.250Bid Size: 45,000 | 9.270Ask Size: 45,000 | 10.410 | 9.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 8:03:20 PM | 9.470 | 0 |
| 8/1/2024 | 6:53:07 PM | 9.630 | 0 |
| 8/1/2024 | 5:52:36 PM | 9.790 | 0 |
| 8/1/2024 | 4:46:50 PM | 10.150 | 0 |
| 8/1/2024 | 3:32:33 PM | 10.260 | 0 |
| 8/1/2024 | 2:16:24 PM | 10.250 | 0 |
| 8/1/2024 | 1:04:27 PM | 10.370 | 0 |
| 8/1/2024 | 11:50:45 AM | 10.410 | 0 |
| 8/1/2024 | 10:49:10 AM | 10.340 | 0 |
| 8/1/2024 | 9:47:49 AM | 10.330 | 0 |
| 8/1/2024 | 9:17:35 AM | 10.350 | 0 |
| 8/1/2024 | 8:46:49 AM | 10.380 | 0 |
| 7/31/2024 | 9:49:54 PM | 10.490 | 0 |
All quotes in EUR
