Soc. Generale Knock-Out ADI/ DE000SD74VQ8 /
| 2024-11-14 2:59:37 PM | Chg. -0.150 | Volume | Bid3:16:57 PM | Ask3:16:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.610EUR | -1.71% | 0 Turnover: 0.000 |
8.590Bid Size: 1,000 | 8.900Ask Size: 1,000 | 8.650 | 8.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:59:37 PM | 8.610 | 0 |
| 2024-11-14 | 2:21:03 PM | 8.600 | 0 |
| 2024-11-14 | 1:17:04 PM | 8.650 | 0 |
| 2024-11-14 | 12:00:49 PM | 8.650 | 0 |
| 2024-11-14 | 10:53:16 AM | 8.620 | 0 |
| 2024-11-14 | 9:49:12 AM | 8.640 | 0 |
| 2024-11-14 | 9:00:30 AM | 8.560 | 0 |
| 2024-11-14 | 8:21:28 AM | 8.520 | 0 |
| 2024-11-13 | 9:37:46 PM | 8.760 | 0 |
| 2024-11-13 | 8:35:26 PM | 8.810 | 0 |
| 2024-11-13 | 7:28:37 PM | 8.800 | 0 |
| 2024-11-13 | 6:19:11 PM | 8.820 | 0 |
| 2024-11-13 | 5:03:17 PM | 8.900 | 0 |
All quotes in EUR
