| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:46:49 AM | 10.380 | 0 |
| 2024-07-31 | 9:49:54 PM | 10.490 | 0 |
| 2024-07-31 | 9:21:21 PM | 10.390 | 0 |
| 2024-07-31 | 8:06:22 PM | 10.270 | 0 |
| 2024-07-31 | 6:51:44 PM | 10.350 | 0 |
| 2024-07-31 | 5:45:27 PM | 10.360 | 0 |
| 2024-07-31 | 4:44:34 PM | 10.240 | 0 |
| 2024-07-31 | 4:27:08 PM | 10.140 | 0 |
| 2024-07-31 | 3:38:12 PM | 10.140 | 0 |
| 2024-07-31 | 2:37:56 PM | 10.300 | 0 |
| 2024-07-31 | 1:25:07 PM | 10.130 | 0 |
| 2024-07-31 | 12:17:40 PM | 10.140 | 0 |
| 2024-07-31 | 11:01:17 AM | 10.150 | 0 |