| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:51:15 AM | 9.980 | 0 |
| 2024-07-30 | 8:48:50 AM | 9.980 | 0 |
| 2024-07-29 | 9:45:50 PM | 10.210 | 0 |
| 2024-07-29 | 9:23:05 PM | 10.210 | 0 |
| 2024-07-29 | 8:15:38 PM | 10.060 | 0 |
| 2024-07-29 | 7:12:03 PM | 10.230 | 0 |
| 2024-07-29 | 6:03:31 PM | 10.140 | 0 |
| 2024-07-29 | 4:50:53 PM | 10.150 | 0 |
| 2024-07-29 | 3:48:08 PM | 10.380 | 0 |
| 2024-07-29 | 2:31:36 PM | 10.360 | 0 |
| 2024-07-29 | 1:16:49 PM | 10.130 | 0 |
| 2024-07-29 | 12:15:18 PM | 10.050 | 0 |
| 2024-07-29 | 11:10:10 AM | 10.050 | 0 |