Soc. Generale Knock-Out ADBE/ DE000SW7X3Q6 /
| 15/08/2024 11:39:07 | Chg. -0.07 | Volume | Bid11:48:50 | Ask11:48:50 | High | Low |
|---|---|---|---|---|---|---|
| 35.17EUR | -0.20% | - Turnover: - |
35.16Bid Size: 500 | 35.46Ask Size: 500 | 35.17 | 35.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 11:39:07 | 35.17 | 0 |
| 15/08/2024 | 08:25:07 | 35.07 | 0 |
| 14/08/2024 | 21:49:59 | 35.24 | 0 |
| 14/08/2024 | 20:48:51 | 35.11 | 0 |
| 14/08/2024 | 19:49:05 | 35.03 | 0 |
| 14/08/2024 | 18:48:53 | 35.07 | 0 |
| 14/08/2024 | 17:58:22 | 35.19 | 0 |
| 14/08/2024 | 16:58:45 | 34.77 | 0 |
| 14/08/2024 | 15:58:35 | 35.16 | 0 |
| 14/08/2024 | 14:51:34 | 34.57 | 0 |
| 14/08/2024 | 13:45:23 | 34.60 | 0 |
| 14/08/2024 | 11:39:58 | 34.49 | 0 |
| 14/08/2024 | 08:26:56 | 34.67 | 0 |
All quotes in EUR
