Soc. Generale Knock-Out ADBE/ DE000SW7X3Q6 /
| 2024-07-16 5:58:24 PM | Chg. +0.28 | Volume | Bid2024-07-16 | Ask2024-07-16 | High | Low |
|---|---|---|---|---|---|---|
| 38.13EUR | +0.74% | - Turnover: - |
38.13Bid Size: 20,000 | 38.18Ask Size: 20,000 | 38.13 | 37.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:58:24 PM | 38.13 | 0 |
| 2024-07-16 | 4:54:12 PM | 38.10 | 0 |
| 2024-07-16 | 2:58:18 PM | 37.89 | 0 |
| 2024-07-16 | 1:45:52 PM | 37.95 | 0 |
| 2024-07-16 | 11:41:33 AM | 37.86 | 0 |
| 2024-07-16 | 8:25:32 AM | 38.05 | 0 |
| 2024-07-15 | 9:42:30 PM | 37.85 | 0 |
| 2024-07-15 | 8:42:40 PM | 37.67 | 0 |
| 2024-07-15 | 7:42:51 PM | 37.77 | 0 |
| 2024-07-15 | 6:43:10 PM | 37.81 | 0 |
| 2024-07-15 | 5:48:38 PM | 37.91 | 0 |
| 2024-07-15 | 4:42:21 PM | 37.97 | 0 |
| 2024-07-15 | 2:50:23 PM | 37.09 | 0 |
All quotes in EUR
