| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 6:48:22 PM | 34.67 | 0 |
| 2024-08-12 | 5:57:59 PM | 34.65 | 0 |
| 2024-08-12 | 4:58:41 PM | 34.74 | 0 |
| 2024-08-12 | 3:58:51 PM | 34.29 | 0 |
| 2024-08-12 | 2:52:15 PM | 35.03 | 0 |
| 2024-08-12 | 1:45:40 PM | 35.10 | 0 |
| 2024-08-12 | 11:39:23 AM | 35.15 | 0 |
| 2024-08-12 | 8:26:44 AM | 34.94 | 0 |