| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 4:49:33 PM | 34.05 | 0 |
| 2024-09-16 | 2:57:23 PM | 34.33 | 0 |
| 2024-09-16 | 1:46:53 PM | 34.29 | 0 |
| 2024-09-16 | 11:41:32 AM | 34.40 | 0 |
| 2024-09-16 | 8:27:23 AM | 34.33 | 0 |
| 2024-09-13 | 9:42:31 PM | 34.70 | 0 |
| 2024-09-13 | 8:42:30 PM | 34.41 | 0 |
| 2024-09-13 | 7:42:49 PM | 34.35 | 0 |
| 2024-09-13 | 6:42:57 PM | 34.18 | 0 |
| 2024-09-13 | 5:47:37 PM | 34.15 | 0 |
| 2024-09-13 | 3:53:17 PM | 34.16 | 0 |
| 2024-09-13 | 2:37:26 PM | 34.07 | 0 |
| 2024-09-13 | 11:56:46 AM | 34.65 | 0 |