Soc. Generale Knock-Out ADBE/ DE000SW7X3Q6 /
| 2024-09-06 9:44:45 PM | Chg. -0.10 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.13EUR | -0.27% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 37.22 | 36.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:44:45 PM | 37.13 | 0 |
| 2024-09-06 | 8:45:53 PM | 36.90 | 0 |
| 2024-09-06 | 7:45:29 PM | 36.70 | 0 |
| 2024-09-06 | 6:46:02 PM | 36.75 | 0 |
| 2024-09-06 | 5:56:56 PM | 36.87 | 0 |
| 2024-09-06 | 4:50:49 PM | 36.92 | 0 |
| 2024-09-06 | 2:53:26 PM | 37.22 | 0 |
| 2024-09-06 | 1:44:00 PM | 36.91 | 0 |
| 2024-09-06 | 11:41:06 AM | 36.90 | 0 |
| 2024-09-06 | 8:26:42 AM | 37.11 | 0 |
| 2024-09-05 | 9:44:11 PM | 37.23 | 0 |
| 2024-09-05 | 8:44:15 PM | 37.49 | 0 |
| 2024-09-05 | 7:44:19 PM | 37.22 | 0 |
All quotes in EUR
