Soc. Generale Knock-Out ADBE/ DE000SW7X3L7 /
| 01/08/2024 11:43:41 | Var. +0.28 | Volume | Denaro13:11:45 | Lettera13:11:45 | Max | Min |
|---|---|---|---|---|---|---|
| 40.70EUR | +0.69% | - Fatturato: - |
40.54Quantità in denaro: 500 | 40.72Quantità in lettera: 500 | 40.70 | 40.23 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 11:43:41 | 40.70 | 0 |
| 01/08/2024 | 08:24:32 | 40.23 | 0 |
| 31/07/2024 | 21:45:55 | 40.42 | 0 |
| 31/07/2024 | 20:45:30 | 40.23 | 0 |
| 31/07/2024 | 19:46:10 | 40.29 | 0 |
| 31/07/2024 | 18:46:18 | 40.28 | 0 |
| 31/07/2024 | 17:54:15 | 40.28 | 0 |
| 31/07/2024 | 16:49:58 | 40.58 | 0 |
| 31/07/2024 | 14:54:47 | 40.55 | 0 |
| 31/07/2024 | 13:44:51 | 40.92 | 0 |
| 31/07/2024 | 11:39:34 | 40.94 | 0 |
| 31/07/2024 | 08:24:47 | 40.93 | 0 |
| 30/07/2024 | 21:39:03 | 41.87 | 0 |
Tutte le quotazioni in EUR
