| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 2:46:24 PM | 37.77 | 0 |
| 2024-09-03 | 1:44:18 PM | 37.85 | 0 |
| 2024-09-03 | 11:39:40 AM | 37.71 | 0 |
| 2024-09-03 | 8:26:26 AM | 37.83 | 0 |
| 2024-09-02 | 9:42:29 PM | 37.40 | 0 |
| 2024-09-02 | 8:42:47 PM | 37.42 | 0 |
| 2024-09-02 | 7:42:19 PM | 37.43 | 0 |
| 2024-09-02 | 6:43:45 PM | 37.46 | 0 |
| 2024-09-02 | 5:52:47 PM | 37.40 | 0 |
| 2024-09-02 | 4:45:32 PM | 37.47 | 0 |
| 2024-09-02 | 2:51:42 PM | 37.47 | 0 |
| 2024-09-02 | 1:44:38 PM | 37.40 | 0 |
| 2024-09-02 | 11:39:16 AM | 37.41 | 0 |