Soc. Generale Knock-Out ADBE/ DE000SW7X3L7 /
| 2024-09-06 9:44:43 PM | Chg. +0.23 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.41EUR | +0.60% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 38.90 | 37.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:44:43 PM | 38.41 | 0 |
| 2024-09-06 | 8:45:49 PM | 38.67 | 0 |
| 2024-09-06 | 7:45:22 PM | 38.86 | 0 |
| 2024-09-06 | 6:45:59 PM | 38.90 | 0 |
| 2024-09-06 | 5:56:55 PM | 38.69 | 0 |
| 2024-09-06 | 4:50:47 PM | 38.51 | 0 |
| 2024-09-06 | 2:53:25 PM | 37.84 | 0 |
| 2024-09-06 | 1:43:59 PM | 38.26 | 0 |
| 2024-09-06 | 11:41:06 AM | 38.25 | 0 |
| 2024-09-06 | 8:26:42 AM | 37.90 | 0 |
| 2024-09-05 | 9:44:11 PM | 38.18 | 0 |
| 2024-09-05 | 8:44:15 PM | 37.92 | 0 |
| 2024-09-05 | 7:44:19 PM | 38.23 | 0 |
All quotes in EUR
