| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:38:21 PM | 41.18 | 0 |
| 2024-07-26 | 6:38:07 PM | 41.00 | 0 |
| 2024-07-26 | 5:46:00 PM | 41.33 | 0 |
| 2024-07-26 | 4:44:00 PM | 41.68 | 0 |
| 2024-07-26 | 2:52:37 PM | 41.30 | 0 |
| 2024-07-26 | 1:46:18 PM | 41.36 | 0 |
| 2024-07-26 | 11:41:51 AM | 41.48 | 0 |
| 2024-07-26 | 8:26:05 AM | 41.71 | 0 |
| 2024-07-25 | 9:49:49 PM | 41.71 | 0 |
| 2024-07-25 | 8:49:40 PM | 41.51 | 0 |
| 2024-07-25 | 7:49:40 PM | 41.31 | 0 |
| 2024-07-25 | 6:48:41 PM | 41.32 | 0 |
| 2024-07-25 | 5:58:57 PM | 41.98 | 0 |