Soc. Generale Knock-Out ADBE/  DE000SW7X3L7  /

EUWAX
8/1/2024  11:43:41 AM Chg. +0.28 Volume Bid1:19:19 PM Ask1:19:19 PM High Low
40.70EUR +0.69% -
Turnover: -
40.55Bid Size: 500 40.73Ask Size: 500 40.70 40.23
 

Time & Sales

Date Time Last Volume
8/1/2024 11:43:41 AM 40.70 0
8/1/2024 8:24:32 AM 40.23 0
7/31/2024 9:45:55 PM 40.42 0
7/31/2024 8:45:30 PM 40.23 0
7/31/2024 7:46:10 PM 40.29 0
7/31/2024 6:46:18 PM 40.28 0
7/31/2024 5:54:15 PM 40.28 0
7/31/2024 4:49:58 PM 40.58 0
7/31/2024 2:54:47 PM 40.55 0
7/31/2024 1:44:51 PM 40.92 0
7/31/2024 11:39:34 AM 40.94 0
7/31/2024 8:24:47 AM 40.93 0
7/30/2024 9:39:03 PM 41.87 0
 
  All quotes in EUR