Soc. Generale Knock-Out ADBE/ DE000SW7X3L7 /
8/1/2024 11:43:41 AM | Chg. +0.28 | Volume | Bid1:19:19 PM | Ask1:19:19 PM | High | Low |
---|---|---|---|---|---|---|
40.70EUR | +0.69% | - Turnover: - |
40.55Bid Size: 500 | 40.73Ask Size: 500 | 40.70 | 40.23 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
8/1/2024 | 11:43:41 AM | 40.70 | 0 |
8/1/2024 | 8:24:32 AM | 40.23 | 0 |
7/31/2024 | 9:45:55 PM | 40.42 | 0 |
7/31/2024 | 8:45:30 PM | 40.23 | 0 |
7/31/2024 | 7:46:10 PM | 40.29 | 0 |
7/31/2024 | 6:46:18 PM | 40.28 | 0 |
7/31/2024 | 5:54:15 PM | 40.28 | 0 |
7/31/2024 | 4:49:58 PM | 40.58 | 0 |
7/31/2024 | 2:54:47 PM | 40.55 | 0 |
7/31/2024 | 1:44:51 PM | 40.92 | 0 |
7/31/2024 | 11:39:34 AM | 40.94 | 0 |
7/31/2024 | 8:24:47 AM | 40.93 | 0 |
7/30/2024 | 9:39:03 PM | 41.87 | 0 |
All quotes in EUR