Soc. Generale Knock-Out ADBE/ DE000SW7X3L7 /
| 30/07/2024 11:39:37 | Var. -0.06 | Volume | Denaro11:48:58 | Lettera11:48:58 | Max | Min |
|---|---|---|---|---|---|---|
| 41.67EUR | -0.14% | - Fatturato: - |
41.63Quantità in denaro: 500 | 41.81Quantità in lettera: 500 | 41.71 | 41.67 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 11:39:37 | 41.67 | 0 |
| 30/07/2024 | 08:24:35 | 41.71 | 0 |
| 29/07/2024 | 21:39:21 | 41.73 | 0 |
| 29/07/2024 | 20:39:04 | 41.89 | 0 |
| 29/07/2024 | 19:39:24 | 41.76 | 0 |
| 29/07/2024 | 18:39:14 | 41.54 | 0 |
| 29/07/2024 | 17:48:44 | 41.70 | 0 |
| 29/07/2024 | 16:47:34 | 41.65 | 0 |
| 29/07/2024 | 14:54:39 | 40.73 | 0 |
| 29/07/2024 | 13:45:31 | 40.82 | 0 |
| 29/07/2024 | 11:38:10 | 40.99 | 0 |
| 29/07/2024 | 08:26:38 | 40.62 | 0 |
| 26/07/2024 | 21:38:11 | 41.12 | 0 |
Tutte le quotazioni in EUR
