Soc. Generale Knock-Out ADBE/ DE000SW7X3L7 /
| 08/10/2024 21:36:16 | Chg. -0.85 | Volume | Bid22:00:39 | Ask22:00:39 | High | Low |
|---|---|---|---|---|---|---|
| 45.01EUR | -1.85% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 45.65 | 44.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 21:36:16 | 45.01 | 0 |
| 08/10/2024 | 20:36:14 | 45.04 | 0 |
| 08/10/2024 | 19:36:16 | 45.06 | 0 |
| 08/10/2024 | 18:36:20 | 44.96 | 0 |
| 08/10/2024 | 16:58:54 | 45.03 | 0 |
| 08/10/2024 | 15:50:31 | 45.45 | 0 |
| 08/10/2024 | 13:50:29 | 45.43 | 0 |
| 08/10/2024 | 11:44:07 | 45.42 | 0 |
| 08/10/2024 | 08:24:54 | 45.65 | 0 |
| 07/10/2024 | 21:46:27 | 45.86 | 0 |
| 07/10/2024 | 20:47:12 | 45.88 | 0 |
| 07/10/2024 | 19:47:17 | 45.50 | 0 |
| 07/10/2024 | 18:47:36 | 45.47 | 0 |
All quotes in EUR
