Soc. Generale Knock-Out ADBE/ DE000SW7X3L7 /
| 05/07/2024 21:39:48 | Chg. -0.95 | Volume | Bid22:00:33 | Demandez à22:00:33 | Haut | Bas |
|---|---|---|---|---|---|---|
| 37.76EUR | -2.45% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 38.82 | 37.76 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 21:39:48 | 37.76 | 0 |
| 05/07/2024 | 20:40:00 | 38.01 | 0 |
| 05/07/2024 | 19:41:26 | 37.98 | 0 |
| 05/07/2024 | 18:41:26 | 37.91 | 0 |
| 05/07/2024 | 17:49:49 | 38.03 | 0 |
| 05/07/2024 | 16:49:03 | 38.35 | 0 |
| 05/07/2024 | 14:53:23 | 38.40 | 0 |
| 05/07/2024 | 13:43:19 | 38.56 | 0 |
| 05/07/2024 | 11:41:36 | 38.49 | 0 |
| 05/07/2024 | 08:25:44 | 38.82 | 0 |
| 04/07/2024 | 21:39:24 | 38.71 | 0 |
| 04/07/2024 | 20:39:56 | 38.72 | 0 |
| 04/07/2024 | 19:39:34 | 38.63 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
