Soc. Generale Knock-Out ADBE/ DE000SW7X3L7 /
| 7/30/2024 11:39:37 AM | Chg. -0.06 | Volume | Bid11:55:35 AM | Ask11:55:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 41.67EUR | -0.14% | - Turnover: - |
41.59Bid Size: 500 | 41.77Ask Size: 500 | 41.71 | 41.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 11:39:37 AM | 41.67 | 0 |
| 7/30/2024 | 8:24:35 AM | 41.71 | 0 |
| 7/29/2024 | 9:39:21 PM | 41.73 | 0 |
| 7/29/2024 | 8:39:04 PM | 41.89 | 0 |
| 7/29/2024 | 7:39:24 PM | 41.76 | 0 |
| 7/29/2024 | 6:39:14 PM | 41.54 | 0 |
| 7/29/2024 | 5:48:44 PM | 41.70 | 0 |
| 7/29/2024 | 4:47:34 PM | 41.65 | 0 |
| 7/29/2024 | 2:54:39 PM | 40.73 | 0 |
| 7/29/2024 | 1:45:31 PM | 40.82 | 0 |
| 7/29/2024 | 11:38:10 AM | 40.99 | 0 |
| 7/29/2024 | 8:26:38 AM | 40.62 | 0 |
| 7/26/2024 | 9:38:11 PM | 41.12 | 0 |
All quotes in EUR
