Soc. Generale Knock-Out ADBE/ DE000SW7X3L7 /
| 05/09/2024 14:51:55 | Chg. +0.31 | Volume | Bid14:52:53 | Ask14:52:53 | High | Low |
|---|---|---|---|---|---|---|
| 37.60EUR | +0.83% | - Turnover: - |
37.61Bid Size: 500 | 37.91Ask Size: 500 | 37.60 | 37.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 14:51:55 | 37.60 | 0 |
| 05/09/2024 | 13:44:32 | 37.60 | 0 |
| 05/09/2024 | 11:39:46 | 37.45 | 0 |
| 05/09/2024 | 08:26:55 | 37.40 | 0 |
| 04/09/2024 | 21:42:58 | 37.29 | 0 |
| 04/09/2024 | 20:42:38 | 37.42 | 0 |
| 04/09/2024 | 19:42:52 | 37.52 | 0 |
| 04/09/2024 | 18:42:56 | 37.41 | 0 |
| 04/09/2024 | 17:47:22 | 37.48 | 0 |
| 04/09/2024 | 16:44:00 | 37.45 | 0 |
| 04/09/2024 | 15:41:51 | 37.42 | 0 |
| 04/09/2024 | 13:44:13 | 38.33 | 0 |
| 04/09/2024 | 11:37:52 | 38.21 | 0 |
All quotes in EUR
