Soc. Generale Knock-Out ADBE/ DE000SW7X3L7 /
| 18/10/2024 08:28:11 | Var. -0.21 | Volume | Denaro11:27:01 | Lettera11:27:01 | Max | Min |
|---|---|---|---|---|---|---|
| 45.54EUR | -0.46% | - Fatturato: - |
45.45Quantità in denaro: 500 | 45.63Quantità in lettera: 500 | 45.54 | 45.54 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 08:28:11 | 45.54 | 0 |
| 17/10/2024 | 21:39:54 | 45.75 | 0 |
| 17/10/2024 | 20:41:27 | 45.54 | 0 |
| 17/10/2024 | 19:41:05 | 45.44 | 0 |
| 17/10/2024 | 18:41:44 | 45.45 | 0 |
| 17/10/2024 | 17:35:38 | 45.53 | 0 |
| 17/10/2024 | 14:52:37 | 44.56 | 0 |
| 17/10/2024 | 13:44:30 | 44.59 | 0 |
| 17/10/2024 | 11:41:37 | 44.62 | 0 |
| 17/10/2024 | 08:33:47 | 44.87 | 0 |
| 16/10/2024 | 21:46:21 | 44.99 | 0 |
| 16/10/2024 | 20:47:00 | 44.92 | 0 |
| 16/10/2024 | 19:47:07 | 44.90 | 0 |
Tutte le quotazioni in EUR
