Soc. Generale Knock-Out ADBE/ DE000SW7X3L7 /
| 2024-08-14 6:48:53 PM | Chg. -0.57 | Volume | Bid7:28:21 PM | Ask7:28:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.88EUR | -1.38% | - Turnover: - |
40.87Bid Size: 20,000 | 40.94Ask Size: 20,000 | 41.17 | 40.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 6:48:53 PM | 40.88 | 0 |
| 2024-08-14 | 5:58:22 PM | 40.73 | 0 |
| 2024-08-14 | 4:58:45 PM | 41.06 | 0 |
| 2024-08-14 | 3:58:35 PM | 40.65 | 0 |
| 2024-08-14 | 2:51:33 PM | 41.17 | 0 |
| 2024-08-14 | 1:45:25 PM | 41.07 | 0 |
| 2024-08-14 | 11:39:58 AM | 41.15 | 0 |
| 2024-08-14 | 8:26:56 AM | 41.15 | 0 |
| 2024-08-13 | 9:37:30 PM | 41.45 | 0 |
| 2024-08-13 | 8:38:07 PM | 41.35 | 0 |
| 2024-08-13 | 7:38:06 PM | 41.44 | 0 |
| 2024-08-13 | 6:38:02 PM | 41.54 | 0 |
| 2024-08-13 | 5:43:51 PM | 41.33 | 0 |
All quotes in EUR
