Soc. Generale Knock-Out ADBE/ DE000SW7X3L7 /
| 9/17/2024 8:26:06 AM | Chg. +0.05 | Volume | Bid11:28:01 AM | Ask11:28:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 41.94EUR | +0.12% | - Turnover: - |
41.70Bid Size: 500 | 42.00Ask Size: 500 | 41.94 | 41.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 8:26:06 AM | 41.94 | 0 |
| 9/16/2024 | 9:47:54 PM | 41.89 | 0 |
| 9/16/2024 | 8:47:21 PM | 41.51 | 0 |
| 9/16/2024 | 7:47:46 PM | 41.42 | 0 |
| 9/16/2024 | 6:47:55 PM | 41.47 | 0 |
| 9/16/2024 | 5:54:44 PM | 41.30 | 0 |
| 9/16/2024 | 4:49:33 PM | 41.22 | 0 |
| 9/16/2024 | 2:57:23 PM | 40.69 | 0 |
| 9/16/2024 | 1:46:53 PM | 40.72 | 0 |
| 9/16/2024 | 11:41:32 AM | 40.63 | 0 |
| 9/16/2024 | 8:27:23 AM | 40.75 | 0 |
| 9/13/2024 | 9:42:31 PM | 40.88 | 0 |
| 9/13/2024 | 8:42:30 PM | 41.14 | 0 |
All quotes in EUR
