Soc. Generale Knock-Out ADBE/  DE000SU992D7  /

EUWAX
7/31/2024  11:54:24 AM Chg. -0.77 Volume Bid1:35:05 PM Ask1:35:05 PM High Low
47.47EUR -1.60% -
Turnover: -
47.39Bid Size: 500 47.57Ask Size: 500 47.53 47.47
 

Time & Sales

Date Time Last Volume
7/31/2024 11:54:24 AM 47.47 0
7/31/2024 9:54:11 AM 47.53 0
7/30/2024 9:47:40 PM 48.24 0
7/30/2024 8:47:48 PM 48.41 0
7/30/2024 7:47:54 PM 48.61 0
7/30/2024 6:47:46 PM 48.62 0
7/30/2024 5:58:30 PM 48.49 0
7/30/2024 4:58:33 PM 48.21 0
7/30/2024 3:56:44 PM 48.00 0
7/30/2024 2:44:30 PM 48.10 0
7/30/2024 11:54:57 AM 48.14 0
7/30/2024 9:59:06 AM 48.23 0
7/29/2024 9:47:05 PM 48.21 0
 
  All quotes in EUR