Soc. Generale Knock-Out ADBE/ DE000SU992D7 /
| 7/31/2024 11:54:24 AM | Chg. -0.77 | Volume | Bid1:35:05 PM | Ask1:35:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.47EUR | -1.60% | - Turnover: - |
47.39Bid Size: 500 | 47.57Ask Size: 500 | 47.53 | 47.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 11:54:24 AM | 47.47 | 0 |
| 7/31/2024 | 9:54:11 AM | 47.53 | 0 |
| 7/30/2024 | 9:47:40 PM | 48.24 | 0 |
| 7/30/2024 | 8:47:48 PM | 48.41 | 0 |
| 7/30/2024 | 7:47:54 PM | 48.61 | 0 |
| 7/30/2024 | 6:47:46 PM | 48.62 | 0 |
| 7/30/2024 | 5:58:30 PM | 48.49 | 0 |
| 7/30/2024 | 4:58:33 PM | 48.21 | 0 |
| 7/30/2024 | 3:56:44 PM | 48.00 | 0 |
| 7/30/2024 | 2:44:30 PM | 48.10 | 0 |
| 7/30/2024 | 11:54:57 AM | 48.14 | 0 |
| 7/30/2024 | 9:59:06 AM | 48.23 | 0 |
| 7/29/2024 | 9:47:05 PM | 48.21 | 0 |
All quotes in EUR
